近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
5.39 |
-4.94% |
850.8 |
0.47 |
| 2026-10-29 |
5.67 |
-2.24% |
673.3 |
0.38 |
| 2026-10-28 |
5.80 |
+1.75% |
1,021.7 |
0.58 |
| 2026-10-27 |
5.70 |
-3.55% |
1,289.3 |
0.75 |
| 2026-10-26 |
5.91 |
-1.17% |
1,516.6 |
0.89 |
| 2026-10-23 |
5.98 |
-6.85% |
2,796.5 |
1.65 |
| 2026-10-22 |
6.42 |
-4.46% |
3,290.9 |
2.13 |
| 2026-10-21 |
6.72 |
+7.35% |
3,856.4 |
2.60 |
| 2026-10-20 |
6.26 |
-5.01% |
2,702.2 |
1.71 |
| 2026-10-19 |
6.59 |
-4.49% |
3,146.1 |
2.07 |
| 2026-10-16 |
6.90 |
+10.05% |
2,144.8 |
1.44 |
| 2026-10-15 |
6.27 |
-3.24% |
2,703.6 |
1.69 |
| 2026-10-14 |
6.48 |
+2.69% |
2,319.3 |
1.55 |
| 2026-10-13 |
6.31 |
+2.10% |
534.4 |
0.33 |
| 2026-10-12 |
6.18 |
-2.22% |
403.0 |
0.25 |
| 2026-10-09 |
6.32 |
+0.32% |
447.5 |
0.28 |
| 2026-10-08 |
6.30 |
-0.32% |
353.9 |
0.22 |
| 2026-09-30 |
6.32 |
+0.32% |
334.1 |
0.21 |
| 2026-09-29 |
6.30 |
+2.11% |
351.2 |
0.22 |
| 2026-09-28 |
6.17 |
-1.28% |
284.8 |
0.18 |