近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
7.53 |
+9.13% |
86.0 |
6.45 |
| 2026-10-12 |
6.90 |
-3.09% |
26.1 |
1.81 |
| 2026-10-09 |
7.12 |
+5.95% |
29.0 |
1.99 |
| 2026-10-08 |
6.72 |
-1.18% |
13.9 |
0.94 |
| 2026-09-30 |
6.80 |
-0.73% |
10.9 |
0.74 |
| 2026-09-29 |
6.85 |
+0.88% |
12.3 |
0.85 |
| 2026-09-28 |
6.79 |
0.00% |
16.6 |
1.13 |
| 2026-09-24 |
6.79 |
-1.16% |
16.5 |
1.13 |
| 2026-09-23 |
6.87 |
-3.38% |
20.7 |
1.44 |
| 2026-09-22 |
7.11 |
-0.56% |
25.8 |
1.84 |
| 2026-09-21 |
7.15 |
+3.92% |
38.2 |
2.69 |
| 2026-09-18 |
6.88 |
+3.77% |
40.0 |
2.74 |
| 2026-09-17 |
6.63 |
+1.07% |
33.2 |
2.18 |
| 2026-09-16 |
6.56 |
+4.29% |
45.6 |
2.93 |
| 2026-09-15 |
6.29 |
-4.70% |
44.6 |
2.84 |
| 2026-09-14 |
6.60 |
-9.34% |
75.0 |
5.08 |
| 2026-09-11 |
7.28 |
-10.01% |
109.2 |
8.16 |
| 2026-09-10 |
8.09 |
+10.07% |
115.2 |
9.21 |
| 2026-09-09 |
7.35 |
-2.26% |
56.0 |
4.12 |
| 2026-09-08 |
7.52 |
+5.62% |
86.3 |
6.59 |