近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
33.66 |
+9.75% |
2,756.2 |
9.06 |
| 2026-10-12 |
30.67 |
-2.82% |
843.6 |
2.61 |
| 2026-10-09 |
31.56 |
-2.65% |
1,070.0 |
3.37 |
| 2026-10-08 |
32.42 |
-2.96% |
817.2 |
2.70 |
| 2026-09-30 |
33.41 |
+1.74% |
688.8 |
2.32 |
| 2026-09-29 |
32.84 |
-0.64% |
696.3 |
2.28 |
| 2026-09-28 |
33.05 |
+0.43% |
836.5 |
2.76 |
| 2026-09-24 |
32.91 |
-2.72% |
795.0 |
2.66 |
| 2026-09-23 |
33.83 |
-0.82% |
617.5 |
2.09 |
| 2026-09-22 |
34.11 |
+1.43% |
1,261.6 |
4.26 |
| 2026-09-21 |
33.63 |
+4.25% |
1,316.3 |
4.39 |
| 2026-09-18 |
32.26 |
-0.25% |
936.9 |
3.01 |
| 2026-09-17 |
32.34 |
-1.22% |
860.6 |
2.81 |
| 2026-09-16 |
32.74 |
+0.83% |
1,301.7 |
4.28 |
| 2026-09-15 |
32.47 |
-0.64% |
872.3 |
2.86 |
| 2026-09-14 |
32.68 |
-4.00% |
1,348.6 |
4.47 |
| 2026-09-11 |
34.04 |
+0.53% |
1,307.1 |
4.42 |
| 2026-09-10 |
33.86 |
-0.88% |
960.3 |
3.27 |
| 2026-09-09 |
34.16 |
+5.20% |
2,276.6 |
7.75 |
| 2026-09-08 |
32.47 |
+2.27% |
1,093.9 |
3.55 |