近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
18.26 |
-0.22% |
670.5 |
1.22 |
| 2026-10-19 |
18.30 |
+1.84% |
1,057.3 |
1.92 |
| 2026-10-16 |
17.97 |
-0.72% |
879.8 |
1.60 |
| 2026-10-15 |
18.16 |
-2.84% |
737.9 |
1.35 |
| 2026-10-14 |
18.69 |
-0.16% |
592.1 |
1.11 |
| 2026-10-13 |
18.72 |
-1.89% |
1,064.8 |
2.01 |
| 2026-10-12 |
19.08 |
-1.90% |
999.7 |
1.91 |
| 2026-10-09 |
19.45 |
+5.14% |
1,835.1 |
3.50 |
| 2026-10-08 |
18.50 |
+0.65% |
864.2 |
1.59 |
| 2026-09-30 |
18.38 |
+3.84% |
794.5 |
1.45 |
| 2026-09-29 |
17.70 |
-1.39% |
594.1 |
1.05 |
| 2026-09-28 |
17.95 |
-0.94% |
492.8 |
0.89 |
| 2026-09-24 |
18.12 |
-2.27% |
519.1 |
0.95 |
| 2026-09-23 |
18.54 |
+0.32% |
594.5 |
1.11 |
| 2026-09-22 |
18.48 |
-0.86% |
630.0 |
1.17 |
| 2026-09-21 |
18.64 |
+4.19% |
986.9 |
1.81 |
| 2026-09-18 |
17.89 |
+0.79% |
521.4 |
0.94 |
| 2026-09-17 |
17.75 |
+0.45% |
339.5 |
0.60 |
| 2026-09-16 |
17.67 |
+0.23% |
604.5 |
1.06 |
| 2026-09-15 |
17.63 |
-1.23% |
390.8 |
0.69 |