近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-22 |
6.02 |
-4.44% |
2,585.2 |
1.58 |
| 2026-10-21 |
6.30 |
+0.48% |
2,734.8 |
1.74 |
| 2026-10-20 |
6.27 |
+1.79% |
2,728.4 |
1.70 |
| 2026-10-19 |
6.16 |
-3.14% |
3,598.6 |
2.20 |
| 2026-10-16 |
6.36 |
+0.47% |
4,133.1 |
2.64 |
| 2026-10-15 |
6.33 |
-5.10% |
5,238.7 |
3.35 |
| 2026-10-14 |
6.67 |
-4.44% |
6,471.6 |
4.38 |
| 2026-10-13 |
6.98 |
+4.02% |
9,678.1 |
6.74 |
| 2026-10-12 |
6.71 |
-8.71% |
9,699.5 |
6.77 |
| 2026-10-09 |
7.35 |
+6.83% |
10,750.4 |
7.64 |
| 2026-10-08 |
6.88 |
+2.23% |
5,514.1 |
3.81 |
| 2026-09-30 |
6.73 |
+4.34% |
4,451.5 |
2.97 |
| 2026-09-29 |
6.45 |
-0.92% |
2,511.7 |
1.63 |
| 2026-09-28 |
6.51 |
-4.26% |
3,965.2 |
2.59 |
| 2026-09-24 |
6.80 |
-2.72% |
3,468.0 |
2.38 |
| 2026-09-23 |
6.99 |
-2.65% |
4,102.2 |
2.87 |
| 2026-09-22 |
7.18 |
-0.55% |
5,578.3 |
3.98 |
| 2026-09-21 |
7.22 |
+2.27% |
6,910.4 |
4.94 |
| 2026-09-18 |
7.06 |
-1.12% |
8,251.5 |
5.76 |
| 2026-09-17 |
7.14 |
+5.62% |
10,941.7 |
7.63 |