近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
21.43 |
+4.33% |
3,226.7 |
6.89 |
| 2026-10-30 |
20.54 |
+1.53% |
2,040.8 |
4.16 |
| 2026-10-29 |
20.23 |
-2.65% |
2,072.5 |
4.21 |
| 2026-10-28 |
20.78 |
-1.00% |
2,243.4 |
4.72 |
| 2026-10-27 |
20.99 |
-4.16% |
2,421.5 |
5.13 |
| 2026-10-26 |
21.90 |
+1.86% |
2,835.1 |
6.19 |
| 2026-10-23 |
21.50 |
+0.80% |
3,469.6 |
7.43 |
| 2026-10-22 |
21.33 |
+3.19% |
4,715.7 |
10.06 |
| 2026-10-21 |
20.67 |
+0.05% |
2,021.9 |
4.17 |
| 2026-10-20 |
20.66 |
-3.55% |
3,186.9 |
6.66 |
| 2026-10-19 |
21.42 |
+3.28% |
2,853.1 |
6.07 |
| 2026-10-16 |
20.74 |
+2.52% |
1,978.6 |
4.09 |
| 2026-10-15 |
20.23 |
+1.71% |
1,946.7 |
3.89 |
| 2026-10-14 |
20.13 |
-2.38% |
1,171.4 |
2.38 |
| 2026-10-13 |
20.62 |
+0.10% |
1,327.4 |
2.71 |
| 2026-10-12 |
20.60 |
+0.10% |
1,677.0 |
3.49 |
| 2026-10-09 |
20.58 |
+0.24% |
1,551.4 |
3.17 |
| 2026-10-08 |
20.53 |
+1.18% |
1,786.1 |
3.65 |
| 2026-09-30 |
20.29 |
+1.70% |
2,536.6 |
5.18 |
| 2026-09-29 |
19.95 |
+1.53% |
2,129.6 |
4.23 |