近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
4.37 |
-1.13% |
6,997.3 |
3.03 |
| 2026-10-22 |
4.42 |
-4.54% |
6,367.1 |
2.84 |
| 2026-10-21 |
4.63 |
+1.09% |
7,163.2 |
3.35 |
| 2026-10-20 |
4.58 |
-2.97% |
6,723.8 |
3.10 |
| 2026-10-19 |
4.72 |
-1.46% |
7,503.3 |
3.53 |
| 2026-10-16 |
4.79 |
+0.84% |
12,800.4 |
6.27 |
| 2026-10-15 |
4.75 |
-4.81% |
11,962.2 |
5.73 |
| 2026-10-14 |
4.99 |
+6.40% |
19,486.7 |
9.65 |
| 2026-10-13 |
4.69 |
-0.85% |
5,633.5 |
2.63 |
| 2026-10-12 |
4.73 |
-2.47% |
10,756.6 |
5.11 |
| 2026-10-09 |
4.85 |
-2.41% |
13,842.2 |
6.66 |
| 2026-10-08 |
4.97 |
+9.96% |
8,285.3 |
4.01 |
| 2026-09-30 |
4.52 |
-0.88% |
3,880.0 |
1.76 |
| 2026-09-29 |
4.56 |
+0.89% |
6,369.2 |
2.95 |
| 2026-09-28 |
4.52 |
+1.57% |
4,702.9 |
2.13 |
| 2026-09-24 |
4.45 |
+0.68% |
3,421.1 |
1.52 |
| 2026-09-23 |
4.42 |
-4.74% |
4,424.2 |
1.98 |
| 2026-09-22 |
4.64 |
-1.69% |
4,433.6 |
2.06 |
| 2026-09-21 |
4.72 |
0.00% |
3,871.7 |
1.83 |
| 2026-09-18 |
4.72 |
+1.94% |
5,213.5 |
2.46 |