近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
3.25 |
-1.22% |
7.6 |
0.25 |
| 2026-10-09 |
3.29 |
+1.23% |
7.4 |
0.24 |
| 2026-10-08 |
3.25 |
-0.61% |
6.3 |
0.21 |
| 2026-09-30 |
3.27 |
+0.62% |
5.2 |
0.17 |
| 2026-09-29 |
3.25 |
+0.93% |
6.1 |
0.20 |
| 2026-09-28 |
3.22 |
-2.13% |
7.5 |
0.24 |
| 2026-09-24 |
3.29 |
-2.08% |
10.3 |
0.34 |
| 2026-09-23 |
3.36 |
+0.60% |
19.1 |
0.64 |
| 2026-09-22 |
3.34 |
-2.34% |
30.7 |
1.02 |
| 2026-09-21 |
3.42 |
+6.21% |
39.8 |
1.37 |
| 2026-09-18 |
3.22 |
0.00% |
5.7 |
0.19 |
| 2026-09-17 |
3.22 |
+0.31% |
5.6 |
0.18 |
| 2026-09-16 |
3.21 |
+0.63% |
5.6 |
0.18 |
| 2026-09-15 |
3.19 |
-2.15% |
7.6 |
0.25 |
| 2026-09-14 |
3.26 |
+0.31% |
5.6 |
0.18 |
| 2026-09-11 |
3.25 |
-2.40% |
9.6 |
0.31 |
| 2026-09-10 |
3.33 |
-0.89% |
7.4 |
0.25 |
| 2026-09-09 |
3.36 |
-0.30% |
8.7 |
0.29 |
| 2026-09-08 |
3.37 |
+0.60% |
16.4 |
0.55 |
| 2026-09-07 |
3.35 |
+2.45% |
17.3 |
0.58 |