近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.14 |
+10.18% |
9,331.3 |
2.68 |
| 2026-10-22 |
2.85 |
-5.94% |
5,481.1 |
1.63 |
| 2026-10-21 |
3.03 |
+5.57% |
5,086.8 |
1.52 |
| 2026-10-20 |
2.87 |
-2.38% |
3,211.9 |
0.93 |
| 2026-10-19 |
2.94 |
-2.65% |
5,817.2 |
1.69 |
| 2026-10-16 |
3.02 |
+2.37% |
7,156.8 |
2.16 |
| 2026-10-15 |
2.95 |
-5.45% |
10,283.3 |
3.17 |
| 2026-10-14 |
3.12 |
-5.45% |
13,104.3 |
4.44 |
| 2026-10-13 |
3.30 |
+4.76% |
7,072.9 |
2.31 |
| 2026-10-12 |
3.15 |
+0.64% |
5,168.3 |
1.67 |
| 2026-10-09 |
3.13 |
-1.26% |
3,409.1 |
1.04 |
| 2026-10-08 |
3.17 |
+1.93% |
4,062.7 |
1.31 |
| 2026-09-30 |
3.11 |
+1.63% |
2,657.8 |
0.83 |
| 2026-09-29 |
3.06 |
+1.32% |
2,274.8 |
0.69 |
| 2026-09-28 |
3.02 |
-0.98% |
2,717.0 |
0.82 |
| 2026-09-24 |
3.05 |
+1.67% |
2,848.6 |
0.86 |
| 2026-09-23 |
3.00 |
-3.85% |
3,871.0 |
1.19 |
| 2026-09-22 |
3.12 |
-0.64% |
5,156.5 |
1.61 |
| 2026-09-21 |
3.14 |
+5.37% |
6,424.3 |
2.03 |
| 2026-09-18 |
2.98 |
-1.32% |
2,379.4 |
0.71 |