近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
41.63 |
-3.61% |
756.0 |
3.20 |
| 2026-10-29 |
43.19 |
-2.15% |
740.2 |
3.24 |
| 2026-10-28 |
44.14 |
-1.43% |
624.0 |
2.78 |
| 2026-10-27 |
44.78 |
-1.76% |
628.7 |
2.86 |
| 2026-10-26 |
45.58 |
-0.72% |
611.8 |
2.81 |
| 2026-10-23 |
45.91 |
+0.24% |
824.3 |
3.74 |
| 2026-10-22 |
45.80 |
-1.51% |
758.9 |
3.50 |
| 2026-10-21 |
46.50 |
+0.39% |
425.5 |
1.98 |
| 2026-10-20 |
46.32 |
-1.19% |
610.2 |
2.84 |
| 2026-10-19 |
46.88 |
-0.89% |
810.4 |
3.80 |
| 2026-10-16 |
47.30 |
-0.15% |
675.1 |
3.20 |
| 2026-10-15 |
47.37 |
-0.40% |
1,198.3 |
5.68 |
| 2026-10-14 |
47.56 |
-0.31% |
822.0 |
3.93 |
| 2026-10-13 |
47.71 |
-0.60% |
872.7 |
4.18 |
| 2026-10-12 |
48.00 |
-2.02% |
995.0 |
4.79 |
| 2026-10-09 |
48.99 |
+0.57% |
1,075.8 |
5.25 |
| 2026-10-08 |
48.71 |
-2.25% |
882.0 |
4.30 |
| 2026-09-30 |
49.83 |
+2.45% |
1,143.2 |
5.67 |
| 2026-09-29 |
48.64 |
+0.93% |
1,346.1 |
6.58 |
| 2026-09-28 |
48.19 |
+1.13% |
1,386.9 |
6.63 |