近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
2.86 |
+0.35% |
2,067.6 |
0.59 |
| 2026-10-29 |
2.85 |
-0.70% |
1,362.8 |
0.39 |
| 2026-10-28 |
2.87 |
0.00% |
1,160.3 |
0.33 |
| 2026-10-27 |
2.87 |
-1.71% |
1,800.0 |
0.52 |
| 2026-10-26 |
2.92 |
-0.68% |
2,482.6 |
0.73 |
| 2026-10-23 |
2.94 |
+0.68% |
2,350.5 |
0.68 |
| 2026-10-22 |
2.92 |
-1.68% |
1,935.3 |
0.57 |
| 2026-10-21 |
2.97 |
-0.67% |
1,775.1 |
0.53 |
| 2026-10-20 |
2.99 |
0.00% |
1,548.4 |
0.46 |
| 2026-10-19 |
2.99 |
-0.99% |
1,826.1 |
0.55 |
| 2026-10-16 |
3.02 |
0.00% |
2,309.8 |
0.70 |
| 2026-10-15 |
3.02 |
-1.63% |
2,235.3 |
0.68 |
| 2026-10-14 |
3.07 |
-0.97% |
1,906.5 |
0.59 |
| 2026-10-13 |
3.10 |
+0.65% |
2,503.1 |
0.77 |
| 2026-10-12 |
3.08 |
-2.53% |
2,710.2 |
0.84 |
| 2026-10-09 |
3.16 |
+2.60% |
3,034.4 |
0.95 |
| 2026-10-08 |
3.08 |
-0.65% |
2,197.6 |
0.68 |
| 2026-09-30 |
3.10 |
+1.64% |
2,113.9 |
0.65 |
| 2026-09-29 |
3.05 |
+0.33% |
1,682.5 |
0.51 |
| 2026-09-28 |
3.04 |
-0.65% |
2,628.5 |
0.79 |