近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
7.64 |
-0.26% |
1,739.0 |
1.33 |
| 2026-10-27 |
7.66 |
-1.54% |
2,100.8 |
1.62 |
| 2026-10-26 |
7.78 |
-1.77% |
2,490.4 |
1.93 |
| 2026-10-23 |
7.92 |
+0.38% |
2,118.8 |
1.66 |
| 2026-10-22 |
7.89 |
-2.35% |
1,591.0 |
1.26 |
| 2026-10-21 |
8.08 |
0.00% |
1,189.7 |
0.96 |
| 2026-10-20 |
8.08 |
-0.49% |
1,515.7 |
1.22 |
| 2026-10-19 |
8.12 |
+0.50% |
1,487.7 |
1.21 |
| 2026-10-16 |
8.08 |
+2.54% |
2,329.5 |
1.87 |
| 2026-10-15 |
7.88 |
-2.72% |
2,267.1 |
1.79 |
| 2026-10-14 |
8.10 |
0.00% |
1,856.9 |
1.51 |
| 2026-10-13 |
8.10 |
-2.06% |
2,480.1 |
2.01 |
| 2026-10-12 |
8.27 |
-2.48% |
2,661.5 |
2.22 |
| 2026-10-09 |
8.48 |
+1.56% |
2,565.8 |
2.16 |
| 2026-10-08 |
8.35 |
+1.71% |
3,163.7 |
2.66 |
| 2026-09-30 |
8.21 |
+1.73% |
2,111.7 |
1.73 |
| 2026-09-29 |
8.07 |
+0.12% |
1,882.7 |
1.51 |
| 2026-09-28 |
8.06 |
-0.25% |
3,787.7 |
3.10 |
| 2026-09-24 |
8.08 |
-3.46% |
3,201.3 |
2.62 |
| 2026-09-23 |
8.37 |
-0.59% |
1,929.9 |
1.61 |