近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
38.20 |
-1.16% |
451.5 |
1.73 |
| 2026-11-05 |
38.65 |
+2.25% |
816.6 |
3.13 |
| 2026-11-04 |
37.80 |
+1.39% |
1,152.8 |
4.37 |
| 2026-11-03 |
37.28 |
+0.54% |
807.4 |
3.00 |
| 2026-11-02 |
37.08 |
+4.27% |
1,387.5 |
5.13 |
| 2026-10-30 |
35.56 |
-1.08% |
2,327.3 |
8.13 |
| 2026-10-29 |
35.95 |
-2.84% |
1,151.1 |
4.18 |
| 2026-10-28 |
37.00 |
+0.16% |
522.3 |
1.94 |
| 2026-10-27 |
36.94 |
-2.17% |
601.0 |
2.24 |
| 2026-10-26 |
37.76 |
+1.53% |
606.0 |
2.29 |
| 2026-10-23 |
37.19 |
+1.50% |
894.2 |
3.31 |
| 2026-10-22 |
36.64 |
-1.11% |
635.2 |
2.32 |
| 2026-10-21 |
37.05 |
+0.52% |
921.1 |
3.42 |
| 2026-10-20 |
36.86 |
-0.11% |
1,314.6 |
4.81 |
| 2026-10-19 |
36.90 |
-3.81% |
1,494.0 |
5.62 |
| 2026-10-16 |
38.36 |
+0.31% |
883.6 |
3.40 |
| 2026-10-15 |
38.24 |
-1.97% |
852.0 |
3.29 |
| 2026-10-14 |
39.01 |
+1.06% |
618.3 |
2.43 |
| 2026-10-13 |
38.60 |
-1.40% |
418.6 |
1.62 |
| 2026-10-12 |
39.15 |
+3.41% |
965.1 |
3.74 |