近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
4.32 |
+9.92% |
959.8 |
0.41 |
| 2026-09-28 |
3.93 |
+3.97% |
20,925.1 |
8.25 |
| 2026-09-24 |
3.78 |
+2.16% |
25,988.0 |
10.02 |
| 2026-09-23 |
3.70 |
+10.12% |
6,398.4 |
2.32 |
| 2026-09-22 |
3.36 |
-3.17% |
8,833.4 |
2.98 |
| 2026-09-21 |
3.47 |
+3.89% |
12,245.7 |
4.24 |
| 2026-09-18 |
3.34 |
-1.76% |
14,215.2 |
4.77 |
| 2026-09-17 |
3.40 |
+10.03% |
7,401.9 |
2.47 |
| 2026-09-16 |
3.09 |
+1.64% |
3,815.7 |
1.17 |
| 2026-09-15 |
3.04 |
-4.40% |
5,331.9 |
1.65 |
| 2026-09-14 |
3.18 |
+0.63% |
5,987.6 |
1.91 |
| 2026-09-11 |
3.16 |
+1.94% |
7,925.1 |
2.45 |
| 2026-09-10 |
3.10 |
+2.65% |
6,038.5 |
1.87 |
| 2026-09-09 |
3.02 |
+0.67% |
2,380.9 |
0.72 |
| 2026-09-08 |
3.00 |
+2.04% |
2,326.1 |
0.69 |
| 2026-09-07 |
2.94 |
+0.68% |
1,926.2 |
0.56 |
| 2026-09-04 |
2.92 |
-0.68% |
2,388.7 |
0.70 |
| 2026-09-03 |
2.94 |
-2.00% |
2,853.1 |
0.85 |
| 2026-09-02 |
3.00 |
-1.64% |
2,780.4 |
0.83 |
| 2026-09-01 |
3.05 |
+2.01% |
3,429.0 |
1.04 |