近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
10.16 |
-0.68% |
879.1 |
0.89 |
| 2026-11-05 |
10.23 |
+0.10% |
1,456.6 |
1.47 |
| 2026-11-04 |
10.22 |
+3.55% |
1,349.2 |
1.36 |
| 2026-11-03 |
9.87 |
+2.39% |
1,237.8 |
1.23 |
| 2026-11-02 |
9.64 |
-0.41% |
1,256.5 |
1.20 |
| 2026-10-30 |
9.68 |
-3.10% |
739.5 |
0.73 |
| 2026-10-29 |
9.99 |
-1.67% |
478.9 |
0.48 |
| 2026-10-28 |
10.16 |
+2.11% |
650.9 |
0.66 |
| 2026-10-27 |
9.95 |
-1.97% |
533.0 |
0.54 |
| 2026-10-26 |
10.15 |
-0.98% |
517.1 |
0.52 |
| 2026-10-23 |
10.25 |
+0.10% |
966.6 |
0.98 |
| 2026-10-22 |
10.24 |
-1.63% |
448.4 |
0.46 |
| 2026-10-21 |
10.41 |
-0.29% |
357.4 |
0.37 |
| 2026-10-20 |
10.44 |
-0.76% |
499.1 |
0.52 |
| 2026-10-19 |
10.52 |
-0.38% |
513.9 |
0.54 |
| 2026-10-16 |
10.56 |
+0.86% |
548.0 |
0.58 |
| 2026-10-15 |
10.47 |
-3.06% |
680.2 |
0.71 |
| 2026-10-14 |
10.80 |
-0.74% |
494.7 |
0.54 |
| 2026-10-13 |
10.88 |
-1.81% |
672.9 |
0.73 |
| 2026-10-12 |
11.08 |
-2.03% |
639.6 |
0.71 |