近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
6.21 |
+6.15% |
1,245.2 |
0.75 |
| 2026-11-05 |
5.85 |
+7.73% |
636.1 |
0.36 |
| 2026-11-04 |
5.43 |
+2.84% |
521.6 |
0.29 |
| 2026-11-03 |
5.28 |
-1.31% |
239.9 |
0.13 |
| 2026-11-02 |
5.35 |
+1.52% |
531.8 |
0.28 |
| 2026-10-30 |
5.27 |
+7.99% |
930.4 |
0.49 |
| 2026-10-29 |
4.88 |
-0.81% |
161.0 |
0.08 |
| 2026-10-28 |
4.92 |
-1.60% |
207.9 |
0.10 |
| 2026-10-27 |
5.00 |
-0.60% |
213.7 |
0.11 |
| 2026-10-26 |
5.03 |
+0.80% |
210.7 |
0.11 |
| 2026-10-23 |
4.99 |
+2.67% |
379.0 |
0.18 |
| 2026-10-22 |
4.86 |
-4.33% |
420.2 |
0.21 |
| 2026-10-21 |
5.08 |
+7.86% |
699.8 |
0.35 |
| 2026-10-20 |
4.71 |
+4.67% |
238.8 |
0.11 |
| 2026-10-19 |
4.50 |
-1.75% |
198.1 |
0.09 |
| 2026-10-16 |
4.58 |
-0.65% |
165.8 |
0.08 |
| 2026-10-15 |
4.61 |
-2.12% |
217.1 |
0.10 |
| 2026-10-14 |
4.71 |
-3.88% |
284.4 |
0.14 |
| 2026-10-13 |
4.90 |
-1.01% |
298.8 |
0.15 |
| 2026-10-12 |
4.95 |
-0.60% |
564.7 |
0.28 |