近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
9.81 |
-0.20% |
863.8 |
0.85 |
| 2026-10-15 |
9.83 |
-3.44% |
965.1 |
0.96 |
| 2026-10-14 |
10.18 |
-1.07% |
695.6 |
0.72 |
| 2026-10-13 |
10.29 |
-0.29% |
1,131.9 |
1.15 |
| 2026-10-12 |
10.32 |
-1.53% |
756.0 |
0.78 |
| 2026-10-09 |
10.48 |
+2.64% |
1,347.5 |
1.38 |
| 2026-10-08 |
10.21 |
-1.45% |
1,051.9 |
1.08 |
| 2026-09-30 |
10.36 |
-1.43% |
878.9 |
0.92 |
| 2026-09-29 |
10.51 |
+0.96% |
1,033.0 |
1.09 |
| 2026-09-28 |
10.41 |
-3.61% |
1,034.5 |
1.08 |
| 2026-09-24 |
10.80 |
-1.37% |
715.1 |
0.78 |
| 2026-09-23 |
10.95 |
-1.08% |
829.3 |
0.91 |
| 2026-09-22 |
11.07 |
0.00% |
1,315.5 |
1.46 |
| 2026-09-21 |
11.07 |
+0.91% |
1,451.1 |
1.61 |
| 2026-09-18 |
10.97 |
+3.10% |
1,370.3 |
1.49 |
| 2026-09-17 |
10.64 |
-1.30% |
882.1 |
0.94 |
| 2026-09-16 |
10.78 |
+1.99% |
1,125.3 |
1.20 |
| 2026-09-15 |
10.57 |
-1.77% |
1,015.5 |
1.08 |
| 2026-09-14 |
10.76 |
+1.22% |
1,082.3 |
1.16 |
| 2026-09-11 |
10.63 |
-1.57% |
1,629.2 |
1.72 |