近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-12 |
22.40 |
-0.62% |
806.7 |
1.81 |
| 2026-11-11 |
22.54 |
-2.64% |
872.1 |
1.98 |
| 2026-11-10 |
23.15 |
-0.52% |
984.2 |
2.27 |
| 2026-11-09 |
23.27 |
-2.51% |
1,159.0 |
2.70 |
| 2026-11-06 |
23.87 |
+1.27% |
1,362.8 |
3.24 |
| 2026-11-05 |
23.57 |
+0.90% |
1,483.1 |
3.47 |
| 2026-11-04 |
23.36 |
-0.98% |
2,311.6 |
5.43 |
| 2026-11-03 |
23.59 |
+4.57% |
2,508.4 |
5.82 |
| 2026-11-02 |
22.56 |
+2.55% |
4,153.6 |
9.46 |
| 2026-10-30 |
22.00 |
+10.00% |
2,022.0 |
4.44 |
| 2026-10-29 |
20.00 |
+0.05% |
817.4 |
1.63 |
| 2026-10-28 |
19.99 |
-1.53% |
655.2 |
1.32 |
| 2026-10-27 |
20.30 |
-1.46% |
710.4 |
1.45 |
| 2026-10-26 |
20.60 |
+1.38% |
701.6 |
1.44 |
| 2026-10-23 |
20.32 |
-0.97% |
1,015.2 |
2.08 |
| 2026-10-22 |
20.52 |
-0.63% |
1,132.0 |
2.32 |
| 2026-10-21 |
20.65 |
-2.50% |
984.8 |
2.05 |
| 2026-10-20 |
21.18 |
-0.52% |
799.4 |
1.69 |
| 2026-10-19 |
21.29 |
+1.09% |
1,168.2 |
2.48 |
| 2026-10-16 |
21.06 |
-0.80% |
1,283.3 |
2.70 |