近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
7.74 |
-0.13% |
249.8 |
0.19 |
| 2026-10-22 |
7.75 |
-1.52% |
243.1 |
0.19 |
| 2026-10-21 |
7.87 |
-0.76% |
180.5 |
0.14 |
| 2026-10-20 |
7.93 |
-0.50% |
242.7 |
0.19 |
| 2026-10-19 |
7.97 |
-0.38% |
244.7 |
0.20 |
| 2026-10-16 |
8.00 |
+0.38% |
251.8 |
0.20 |
| 2026-10-15 |
7.97 |
-2.21% |
300.3 |
0.24 |
| 2026-10-14 |
8.15 |
+0.62% |
367.8 |
0.30 |
| 2026-10-13 |
8.10 |
+0.62% |
303.3 |
0.24 |
| 2026-10-12 |
8.05 |
-0.12% |
232.1 |
0.19 |
| 2026-10-09 |
8.06 |
+0.37% |
197.1 |
0.16 |
| 2026-10-08 |
8.03 |
-0.12% |
184.7 |
0.15 |
| 2026-09-30 |
8.04 |
+0.50% |
153.8 |
0.12 |
| 2026-09-29 |
8.00 |
+1.01% |
206.7 |
0.17 |
| 2026-09-28 |
7.92 |
-1.25% |
231.3 |
0.18 |
| 2026-09-24 |
8.02 |
-0.37% |
148.2 |
0.12 |
| 2026-09-23 |
8.05 |
-0.12% |
256.0 |
0.21 |
| 2026-09-22 |
8.06 |
-0.25% |
192.6 |
0.16 |
| 2026-09-21 |
8.08 |
+0.75% |
232.7 |
0.19 |
| 2026-09-18 |
8.02 |
0.00% |
250.5 |
0.20 |