近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
4.21 |
-7.47% |
12,865.5 |
5.38 |
| 2026-10-22 |
4.55 |
-1.73% |
2,344.4 |
1.07 |
| 2026-10-21 |
4.63 |
-0.86% |
2,181.9 |
1.01 |
| 2026-10-20 |
4.67 |
-1.06% |
3,264.9 |
1.52 |
| 2026-10-19 |
4.72 |
-0.21% |
3,798.2 |
1.80 |
| 2026-10-16 |
4.73 |
+2.16% |
4,452.2 |
2.09 |
| 2026-10-15 |
4.63 |
-2.32% |
4,006.0 |
1.87 |
| 2026-10-14 |
4.74 |
+3.27% |
7,398.0 |
3.49 |
| 2026-10-13 |
4.59 |
-0.86% |
3,393.1 |
1.58 |
| 2026-10-12 |
4.63 |
+0.43% |
3,775.0 |
1.75 |
| 2026-10-09 |
4.61 |
0.00% |
5,185.5 |
2.41 |
| 2026-10-08 |
4.61 |
+1.54% |
4,336.9 |
1.98 |
| 2026-09-30 |
4.54 |
+2.48% |
4,338.6 |
1.96 |
| 2026-09-29 |
4.43 |
0.00% |
3,065.0 |
1.35 |
| 2026-09-28 |
4.43 |
+0.68% |
3,596.9 |
1.58 |
| 2026-09-24 |
4.40 |
+0.23% |
2,693.6 |
1.19 |
| 2026-09-23 |
4.39 |
+0.23% |
3,540.2 |
1.56 |
| 2026-09-22 |
4.38 |
-1.13% |
4,541.9 |
2.00 |
| 2026-09-21 |
4.43 |
-1.56% |
5,601.2 |
2.48 |
| 2026-09-18 |
4.50 |
-0.44% |
3,624.5 |
1.64 |