近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
4.98 |
+9.93% |
2,777.1 |
1.34 |
| 2026-10-12 |
4.53 |
-2.79% |
777.4 |
0.36 |
| 2026-10-09 |
4.66 |
+0.87% |
1,193.9 |
0.54 |
| 2026-10-08 |
4.62 |
0.00% |
1,007.1 |
0.47 |
| 2026-09-30 |
4.62 |
-1.91% |
1,290.1 |
0.60 |
| 2026-09-29 |
4.71 |
+2.84% |
1,180.5 |
0.55 |
| 2026-09-28 |
4.58 |
-1.29% |
1,493.1 |
0.68 |
| 2026-09-24 |
4.64 |
-1.90% |
1,725.1 |
0.81 |
| 2026-09-23 |
4.73 |
-2.87% |
3,222.1 |
1.53 |
| 2026-09-22 |
4.87 |
-2.21% |
5,152.4 |
2.55 |
| 2026-09-21 |
4.98 |
+9.93% |
1,494.0 |
0.73 |
| 2026-09-18 |
4.53 |
-1.74% |
924.5 |
0.42 |
| 2026-09-17 |
4.61 |
-0.86% |
880.2 |
0.40 |
| 2026-09-16 |
4.65 |
+1.97% |
895.7 |
0.41 |
| 2026-09-15 |
4.56 |
-3.80% |
922.4 |
0.43 |
| 2026-09-14 |
4.74 |
+0.42% |
962.4 |
0.46 |
| 2026-09-11 |
4.72 |
-3.67% |
1,405.7 |
0.66 |
| 2026-09-10 |
4.90 |
-1.21% |
1,166.3 |
0.57 |
| 2026-09-09 |
4.96 |
+1.64% |
1,213.5 |
0.60 |
| 2026-09-08 |
4.88 |
+0.83% |
827.5 |
0.40 |