近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.89 |
+2.12% |
3,788.3 |
1.07 |
| 2026-10-22 |
2.83 |
-2.75% |
2,106.1 |
0.60 |
| 2026-10-21 |
2.91 |
+1.04% |
2,505.6 |
0.73 |
| 2026-10-20 |
2.88 |
+2.13% |
2,479.4 |
0.71 |
| 2026-10-19 |
2.82 |
-2.76% |
2,641.9 |
0.75 |
| 2026-10-16 |
2.90 |
-1.02% |
3,145.4 |
0.92 |
| 2026-10-15 |
2.93 |
-3.30% |
3,441.9 |
1.02 |
| 2026-10-14 |
3.03 |
-3.50% |
4,016.7 |
1.23 |
| 2026-10-13 |
3.14 |
+4.67% |
4,779.6 |
1.46 |
| 2026-10-12 |
3.00 |
-5.36% |
4,448.1 |
1.37 |
| 2026-10-09 |
3.17 |
+7.09% |
5,674.3 |
1.73 |
| 2026-10-08 |
2.96 |
-1.66% |
2,349.6 |
0.70 |
| 2026-09-30 |
3.01 |
+0.33% |
2,311.6 |
0.69 |
| 2026-09-29 |
3.00 |
0.00% |
2,266.9 |
0.68 |
| 2026-09-28 |
3.00 |
-1.32% |
2,669.8 |
0.80 |
| 2026-09-24 |
3.04 |
-0.33% |
2,643.4 |
0.80 |
| 2026-09-23 |
3.05 |
-2.87% |
2,797.7 |
0.87 |
| 2026-09-22 |
3.14 |
-1.88% |
3,746.5 |
1.18 |
| 2026-09-21 |
3.20 |
+4.58% |
4,759.6 |
1.50 |
| 2026-09-18 |
3.06 |
+3.38% |
5,796.5 |
1.78 |