近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
6.34 |
+0.63% |
12.7 |
0.81 |
| 2026-10-09 |
6.30 |
+0.48% |
13.5 |
0.85 |
| 2026-10-08 |
6.27 |
+1.13% |
11.8 |
0.73 |
| 2026-09-30 |
6.20 |
+1.14% |
8.0 |
0.49 |
| 2026-09-29 |
6.13 |
-0.33% |
6.1 |
0.38 |
| 2026-09-28 |
6.15 |
-0.65% |
9.9 |
0.61 |
| 2026-09-24 |
6.27 |
-0.79% |
10.7 |
0.67 |
| 2026-09-23 |
6.32 |
-0.63% |
8.5 |
0.54 |
| 2026-09-22 |
6.36 |
-0.31% |
9.9 |
0.63 |
| 2026-09-21 |
6.38 |
+0.63% |
11.3 |
0.72 |
| 2026-09-18 |
6.34 |
+0.32% |
10.9 |
0.69 |
| 2026-09-17 |
6.32 |
-2.02% |
18.2 |
1.16 |
| 2026-09-16 |
6.45 |
-1.53% |
22.0 |
1.42 |
| 2026-09-15 |
6.55 |
-1.36% |
7.6 |
0.50 |
| 2026-09-14 |
6.64 |
+0.91% |
13.9 |
0.91 |
| 2026-09-11 |
6.58 |
-2.66% |
19.0 |
1.25 |
| 2026-09-10 |
6.76 |
-1.17% |
12.2 |
0.83 |
| 2026-09-09 |
6.84 |
-0.58% |
9.9 |
0.68 |
| 2026-09-08 |
6.88 |
+2.84% |
19.6 |
1.33 |
| 2026-09-07 |
6.69 |
-0.45% |
12.0 |
0.80 |