近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
13.46 |
0.00% |
730.7 |
0.98 |
| 2026-10-19 |
13.46 |
-2.75% |
1,195.8 |
1.61 |
| 2026-10-16 |
13.84 |
-2.47% |
1,350.6 |
1.92 |
| 2026-10-15 |
14.19 |
-0.77% |
1,175.8 |
1.69 |
| 2026-10-14 |
14.30 |
-2.65% |
793.9 |
1.14 |
| 2026-10-13 |
14.69 |
+0.75% |
1,314.9 |
1.89 |
| 2026-10-12 |
14.58 |
-6.84% |
1,617.3 |
2.40 |
| 2026-10-09 |
15.65 |
+0.97% |
2,459.1 |
3.71 |
| 2026-10-08 |
15.50 |
+3.26% |
2,355.6 |
3.65 |
| 2026-09-30 |
15.01 |
+0.13% |
1,413.2 |
2.14 |
| 2026-09-29 |
14.99 |
-1.06% |
1,815.6 |
2.76 |
| 2026-09-28 |
15.15 |
-0.59% |
2,393.8 |
3.68 |
| 2026-09-24 |
15.24 |
-3.61% |
3,130.6 |
5.01 |
| 2026-09-23 |
15.81 |
-8.88% |
3,720.7 |
5.96 |
| 2026-09-22 |
17.35 |
+6.31% |
4,804.4 |
8.10 |
| 2026-09-21 |
16.32 |
+6.74% |
3,572.6 |
5.73 |
| 2026-09-18 |
15.29 |
+1.66% |
2,640.3 |
4.03 |
| 2026-09-17 |
15.04 |
+0.80% |
2,203.3 |
3.34 |
| 2026-09-16 |
14.92 |
-0.53% |
1,123.6 |
1.68 |
| 2026-09-15 |
15.00 |
-3.04% |
1,394.0 |
2.11 |