近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
6.66 |
+0.76% |
1,311.9 |
0.87 |
| 2026-10-15 |
6.61 |
-2.51% |
1,007.2 |
0.67 |
| 2026-10-14 |
6.78 |
-0.44% |
932.8 |
0.64 |
| 2026-10-13 |
6.81 |
+0.59% |
925.6 |
0.62 |
| 2026-10-12 |
6.77 |
+0.30% |
1,013.1 |
0.69 |
| 2026-10-09 |
6.75 |
+2.74% |
1,499.0 |
0.99 |
| 2026-10-08 |
6.57 |
-1.05% |
839.0 |
0.55 |
| 2026-09-30 |
6.64 |
-0.15% |
559.3 |
0.37 |
| 2026-09-29 |
6.65 |
+1.53% |
756.7 |
0.50 |
| 2026-09-28 |
6.55 |
-0.91% |
959.2 |
0.63 |
| 2026-09-24 |
6.61 |
-1.20% |
884.2 |
0.59 |
| 2026-09-23 |
6.69 |
-1.76% |
943.7 |
0.63 |
| 2026-09-22 |
6.81 |
0.00% |
816.8 |
0.56 |
| 2026-09-21 |
6.81 |
+1.79% |
906.1 |
0.61 |
| 2026-09-18 |
6.69 |
+0.91% |
808.8 |
0.54 |
| 2026-09-17 |
6.63 |
-1.34% |
807.2 |
0.54 |
| 2026-09-16 |
6.72 |
+0.60% |
766.7 |
0.51 |
| 2026-09-15 |
6.68 |
-1.47% |
926.9 |
0.62 |
| 2026-09-14 |
6.78 |
0.00% |
1,032.3 |
0.70 |
| 2026-09-11 |
6.78 |
-1.74% |
1,212.5 |
0.82 |