近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
3.95 |
+2.07% |
22.5 |
0.89 |
| 2026-10-09 |
3.87 |
+1.31% |
22.0 |
0.85 |
| 2026-10-08 |
3.82 |
+0.26% |
13.0 |
0.50 |
| 2026-09-30 |
3.81 |
+1.33% |
11.5 |
0.44 |
| 2026-09-29 |
3.76 |
+0.80% |
10.4 |
0.39 |
| 2026-09-28 |
3.73 |
-1.06% |
13.9 |
0.52 |
| 2026-09-24 |
3.77 |
-0.53% |
12.3 |
0.46 |
| 2026-09-23 |
3.79 |
-0.52% |
9.4 |
0.36 |
| 2026-09-22 |
3.81 |
-0.26% |
9.8 |
0.38 |
| 2026-09-21 |
3.82 |
+0.26% |
11.0 |
0.42 |
| 2026-09-18 |
3.81 |
-0.26% |
16.2 |
0.62 |
| 2026-09-17 |
3.82 |
-0.26% |
15.1 |
0.58 |
| 2026-09-16 |
3.83 |
-0.52% |
16.5 |
0.63 |
| 2026-09-15 |
3.85 |
+0.26% |
17.9 |
0.69 |
| 2026-09-14 |
3.84 |
-1.29% |
21.7 |
0.84 |
| 2026-09-11 |
3.89 |
-1.52% |
17.2 |
0.67 |
| 2026-09-10 |
3.95 |
0.00% |
18.5 |
0.74 |
| 2026-09-09 |
3.95 |
-0.50% |
17.6 |
0.70 |
| 2026-09-08 |
3.97 |
-0.75% |
31.7 |
1.26 |
| 2026-09-07 |
4.00 |
+2.04% |
29.1 |
1.15 |