近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
12.90 |
-0.39% |
3,358.9 |
4.32 |
| 2026-10-30 |
12.95 |
+1.81% |
4,197.5 |
5.41 |
| 2026-10-29 |
12.72 |
-5.07% |
4,466.0 |
5.78 |
| 2026-10-28 |
13.40 |
-1.47% |
4,746.3 |
6.35 |
| 2026-10-27 |
13.60 |
-4.43% |
5,396.3 |
7.46 |
| 2026-10-26 |
14.23 |
+0.92% |
5,662.8 |
8.08 |
| 2026-10-23 |
14.10 |
+3.22% |
6,168.3 |
8.52 |
| 2026-10-22 |
13.66 |
-2.08% |
6,563.8 |
9.02 |
| 2026-10-21 |
13.95 |
+5.12% |
14,502.9 |
20.24 |
| 2026-10-20 |
13.27 |
+10.03% |
5,809.1 |
7.70 |
| 2026-10-19 |
12.06 |
+10.04% |
981.4 |
1.18 |
| 2026-10-16 |
10.96 |
-1.88% |
2,789.8 |
3.13 |
| 2026-10-15 |
11.17 |
-1.67% |
2,122.2 |
2.39 |
| 2026-10-14 |
11.36 |
-1.39% |
1,684.5 |
1.92 |
| 2026-10-13 |
11.52 |
-1.62% |
1,997.1 |
2.30 |
| 2026-10-12 |
11.71 |
-1.93% |
1,900.6 |
2.24 |
| 2026-10-09 |
11.94 |
+2.58% |
3,034.6 |
3.57 |
| 2026-10-08 |
11.64 |
-0.94% |
2,668.4 |
3.14 |
| 2026-09-30 |
11.75 |
+2.80% |
2,672.2 |
3.14 |
| 2026-09-29 |
11.43 |
-0.95% |
1,584.1 |
1.82 |