近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
4.09 |
+9.95% |
3,350.2 |
1.37 |
| 2026-10-29 |
3.72 |
+10.06% |
7,589.2 |
2.79 |
| 2026-10-28 |
3.38 |
-0.59% |
5,693.6 |
1.87 |
| 2026-10-27 |
3.40 |
+2.72% |
7,659.5 |
2.61 |
| 2026-10-26 |
3.31 |
-4.06% |
7,404.5 |
2.47 |
| 2026-10-23 |
3.45 |
-4.17% |
12,041.1 |
4.13 |
| 2026-10-22 |
3.60 |
+10.09% |
7,012.4 |
2.50 |
| 2026-10-21 |
3.27 |
+0.31% |
2,511.9 |
0.83 |
| 2026-10-20 |
3.26 |
+1.56% |
1,498.5 |
0.49 |
| 2026-10-19 |
3.21 |
-0.62% |
1,509.7 |
0.48 |
| 2026-10-16 |
3.23 |
+1.25% |
1,633.4 |
0.53 |
| 2026-10-15 |
3.19 |
-2.45% |
1,827.6 |
0.58 |
| 2026-10-14 |
3.27 |
-2.39% |
1,734.1 |
0.57 |
| 2026-10-13 |
3.35 |
+1.82% |
2,139.1 |
0.70 |
| 2026-10-12 |
3.29 |
+0.61% |
2,223.4 |
0.73 |
| 2026-10-09 |
3.27 |
+0.31% |
2,066.5 |
0.67 |
| 2026-10-08 |
3.26 |
-0.91% |
1,469.2 |
0.48 |
| 2026-09-30 |
3.29 |
+0.61% |
1,266.4 |
0.42 |
| 2026-09-29 |
3.27 |
-0.30% |
1,480.2 |
0.48 |
| 2026-09-28 |
3.28 |
-2.09% |
2,597.4 |
0.86 |