近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
61.99 |
-1.05% |
1,066.3 |
6.57 |
| 2026-11-05 |
62.65 |
-0.79% |
1,477.4 |
9.29 |
| 2026-11-04 |
63.15 |
+1.61% |
2,318.5 |
14.34 |
| 2026-11-03 |
62.15 |
+7.21% |
3,240.3 |
20.13 |
| 2026-11-02 |
57.97 |
+10.00% |
1,489.9 |
8.60 |
| 2026-10-30 |
52.70 |
-4.75% |
715.0 |
3.83 |
| 2026-10-29 |
55.33 |
-3.84% |
628.0 |
3.51 |
| 2026-10-28 |
57.54 |
+1.79% |
586.8 |
3.38 |
| 2026-10-27 |
56.53 |
-2.99% |
569.8 |
3.32 |
| 2026-10-26 |
58.27 |
-5.41% |
720.4 |
4.27 |
| 2026-10-23 |
61.60 |
+2.07% |
699.9 |
4.13 |
| 2026-10-22 |
60.35 |
-1.77% |
519.5 |
3.19 |
| 2026-10-21 |
61.44 |
-0.71% |
360.3 |
2.23 |
| 2026-10-20 |
61.88 |
+1.76% |
518.6 |
3.19 |
| 2026-10-19 |
60.81 |
-1.22% |
602.0 |
3.67 |
| 2026-10-16 |
61.56 |
-0.45% |
728.1 |
4.53 |
| 2026-10-15 |
61.84 |
-5.27% |
793.6 |
4.94 |
| 2026-10-14 |
65.28 |
-3.22% |
525.4 |
3.46 |
| 2026-10-13 |
67.45 |
+1.15% |
730.8 |
4.84 |
| 2026-10-12 |
66.68 |
-5.95% |
864.9 |
5.90 |