近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
6.92 |
-3.89% |
228.3 |
16.20 |
| 2026-10-09 |
7.20 |
+5.88% |
279.2 |
20.01 |
| 2026-10-08 |
6.80 |
+1.95% |
128.5 |
8.73 |
| 2026-09-30 |
6.67 |
-0.15% |
77.2 |
5.17 |
| 2026-09-29 |
6.68 |
-1.76% |
158.6 |
10.55 |
| 2026-09-28 |
6.80 |
-0.29% |
104.3 |
7.08 |
| 2026-09-24 |
6.82 |
-0.58% |
80.8 |
5.55 |
| 2026-09-23 |
6.86 |
-2.00% |
72.9 |
5.02 |
| 2026-09-22 |
7.00 |
-0.99% |
122.8 |
8.52 |
| 2026-09-21 |
7.07 |
+5.21% |
168.0 |
11.70 |
| 2026-09-18 |
6.72 |
-1.90% |
127.0 |
8.58 |
| 2026-09-17 |
6.85 |
-0.58% |
105.5 |
7.18 |
| 2026-09-16 |
6.89 |
+0.58% |
109.4 |
7.49 |
| 2026-09-15 |
6.85 |
-0.58% |
92.8 |
6.39 |
| 2026-09-14 |
6.89 |
-1.85% |
137.5 |
9.57 |
| 2026-09-11 |
7.02 |
-2.36% |
175.6 |
12.38 |
| 2026-09-10 |
7.19 |
-3.10% |
170.5 |
12.46 |
| 2026-09-09 |
7.42 |
+2.91% |
182.3 |
13.40 |
| 2026-09-08 |
7.21 |
+7.61% |
228.5 |
16.27 |
| 2026-09-07 |
6.70 |
-0.15% |
146.0 |
9.78 |