近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
3.02 |
+1.34% |
3,153.3 |
0.95 |
| 2026-10-27 |
2.98 |
-2.93% |
3,425.7 |
1.04 |
| 2026-10-26 |
3.07 |
-0.65% |
3,438.6 |
1.06 |
| 2026-10-23 |
3.09 |
+0.98% |
5,997.0 |
1.80 |
| 2026-10-22 |
3.06 |
-3.16% |
3,444.9 |
1.07 |
| 2026-10-21 |
3.16 |
+0.32% |
3,162.9 |
1.00 |
| 2026-10-20 |
3.15 |
+0.96% |
2,718.0 |
0.85 |
| 2026-10-19 |
3.12 |
-0.64% |
3,028.9 |
0.94 |
| 2026-10-16 |
3.14 |
+1.29% |
3,999.8 |
1.26 |
| 2026-10-15 |
3.10 |
-3.43% |
4,671.6 |
1.46 |
| 2026-10-14 |
3.21 |
-1.83% |
3,092.3 |
1.00 |
| 2026-10-13 |
3.27 |
+2.19% |
5,794.4 |
1.87 |
| 2026-10-12 |
3.20 |
-4.48% |
5,876.6 |
1.91 |
| 2026-10-09 |
3.35 |
+0.30% |
6,314.9 |
2.08 |
| 2026-10-08 |
3.34 |
-0.30% |
4,297.5 |
1.44 |
| 2026-09-30 |
3.35 |
-0.89% |
3,254.2 |
1.09 |
| 2026-09-29 |
3.38 |
+2.11% |
4,439.3 |
1.50 |
| 2026-09-28 |
3.31 |
-3.78% |
5,947.3 |
1.98 |
| 2026-09-24 |
3.44 |
-2.82% |
6,587.7 |
2.28 |
| 2026-09-23 |
3.54 |
-2.75% |
6,828.6 |
2.43 |