近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
2.20 |
+2.80% |
9,211.2 |
2.00 |
| 2026-10-30 |
2.14 |
-2.73% |
11,825.3 |
2.58 |
| 2026-10-29 |
2.20 |
-4.35% |
13,901.5 |
3.12 |
| 2026-10-28 |
2.30 |
+9.52% |
23,334.4 |
5.22 |
| 2026-10-27 |
2.10 |
-1.87% |
7,920.2 |
1.69 |
| 2026-10-26 |
2.14 |
+0.47% |
11,671.2 |
2.46 |
| 2026-10-23 |
2.13 |
-5.33% |
20,056.9 |
4.22 |
| 2026-10-22 |
2.25 |
-5.46% |
22,211.1 |
5.07 |
| 2026-10-21 |
2.38 |
+10.19% |
26,634.3 |
6.25 |
| 2026-10-20 |
2.16 |
-6.09% |
17,183.1 |
3.78 |
| 2026-10-19 |
2.30 |
-6.50% |
27,289.4 |
6.32 |
| 2026-10-16 |
2.46 |
+6.96% |
33,850.2 |
8.45 |
| 2026-10-15 |
2.30 |
-7.26% |
27,821.8 |
6.58 |
| 2026-10-14 |
2.48 |
+10.22% |
19,645.8 |
4.78 |
| 2026-10-13 |
2.25 |
+0.45% |
10,745.8 |
2.42 |
| 2026-10-12 |
2.24 |
-0.44% |
14,312.6 |
3.33 |
| 2026-10-09 |
2.25 |
+3.69% |
8,110.5 |
1.80 |
| 2026-10-08 |
2.17 |
-1.36% |
5,842.8 |
1.28 |
| 2026-09-30 |
2.20 |
+1.38% |
4,577.7 |
1.00 |
| 2026-09-29 |
2.17 |
0.00% |
4,976.6 |
1.09 |