近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.52 |
+2.04% |
905.7 |
0.75 |
| 2026-10-22 |
8.35 |
-2.91% |
565.5 |
0.48 |
| 2026-10-21 |
8.60 |
-0.23% |
501.3 |
0.44 |
| 2026-10-20 |
8.62 |
+0.47% |
598.1 |
0.52 |
| 2026-10-19 |
8.58 |
-1.83% |
963.7 |
0.83 |
| 2026-10-16 |
8.74 |
-0.34% |
1,228.6 |
1.09 |
| 2026-10-15 |
8.77 |
+0.11% |
936.8 |
0.82 |
| 2026-10-14 |
8.76 |
-3.63% |
1,042.7 |
0.92 |
| 2026-10-13 |
9.09 |
+5.21% |
1,271.6 |
1.13 |
| 2026-10-12 |
8.64 |
-1.82% |
582.0 |
0.50 |
| 2026-10-09 |
8.80 |
+0.80% |
739.6 |
0.64 |
| 2026-10-08 |
8.73 |
-0.23% |
608.5 |
0.53 |
| 2026-09-30 |
8.75 |
-0.79% |
547.0 |
0.48 |
| 2026-09-29 |
8.82 |
-0.68% |
480.7 |
0.43 |
| 2026-09-28 |
8.88 |
-2.09% |
690.4 |
0.62 |
| 2026-09-24 |
9.07 |
+0.22% |
690.7 |
0.63 |
| 2026-09-23 |
9.05 |
-1.09% |
833.6 |
0.76 |
| 2026-09-22 |
9.15 |
-1.51% |
1,047.7 |
0.95 |
| 2026-09-21 |
9.29 |
+3.22% |
1,120.5 |
1.03 |
| 2026-09-18 |
9.00 |
+0.90% |
1,055.4 |
0.95 |