近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
2.89 |
0.00% |
12.6 |
0.37 |
| 2026-10-09 |
2.89 |
+0.70% |
17.0 |
0.49 |
| 2026-10-08 |
2.87 |
-0.69% |
15.6 |
0.45 |
| 2026-09-30 |
2.89 |
+2.48% |
18.0 |
0.51 |
| 2026-09-29 |
2.82 |
+1.08% |
13.9 |
0.39 |
| 2026-09-28 |
2.79 |
-0.71% |
13.6 |
0.38 |
| 2026-09-24 |
2.81 |
-0.71% |
15.2 |
0.43 |
| 2026-09-23 |
2.83 |
-1.05% |
17.6 |
0.50 |
| 2026-09-22 |
2.86 |
-0.69% |
15.0 |
0.43 |
| 2026-09-21 |
2.88 |
+1.05% |
16.9 |
0.48 |
| 2026-09-18 |
2.85 |
+1.06% |
15.1 |
0.43 |
| 2026-09-17 |
2.82 |
-0.35% |
13.2 |
0.37 |
| 2026-09-16 |
2.83 |
-0.35% |
15.8 |
0.45 |
| 2026-09-15 |
2.84 |
-1.39% |
11.8 |
0.33 |
| 2026-09-14 |
2.88 |
+0.35% |
11.3 |
0.32 |
| 2026-09-11 |
2.87 |
-2.38% |
19.5 |
0.56 |
| 2026-09-10 |
2.94 |
-0.34% |
14.5 |
0.43 |
| 2026-09-09 |
2.95 |
0.00% |
20.5 |
0.61 |
| 2026-09-08 |
2.95 |
+1.72% |
27.8 |
0.82 |
| 2026-09-07 |
2.90 |
0.00% |
15.0 |
0.44 |