近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
11.26 |
+1.72% |
4,900.6 |
5.50 |
| 2026-10-19 |
11.07 |
+0.18% |
4,932.9 |
5.43 |
| 2026-10-16 |
11.05 |
-2.99% |
6,974.9 |
7.85 |
| 2026-10-15 |
11.39 |
-0.52% |
7,735.8 |
9.02 |
| 2026-10-14 |
11.45 |
-3.62% |
4,250.4 |
4.96 |
| 2026-10-13 |
11.88 |
+0.93% |
7,637.1 |
8.82 |
| 2026-10-12 |
11.77 |
-0.93% |
5,383.2 |
6.30 |
| 2026-10-09 |
11.88 |
-2.14% |
7,857.0 |
9.18 |
| 2026-10-08 |
12.14 |
-3.50% |
7,363.7 |
9.00 |
| 2026-09-30 |
12.58 |
-4.19% |
7,678.8 |
9.83 |
| 2026-09-29 |
13.13 |
+1.70% |
6,952.3 |
9.07 |
| 2026-09-28 |
12.91 |
-9.97% |
11,505.9 |
15.28 |
| 2026-09-24 |
14.34 |
-2.98% |
10,068.4 |
14.63 |
| 2026-09-23 |
14.78 |
+0.96% |
15,139.2 |
22.35 |
| 2026-09-22 |
14.64 |
+3.68% |
20,227.9 |
30.45 |
| 2026-09-21 |
14.12 |
+3.07% |
10,708.1 |
14.98 |
| 2026-09-18 |
13.70 |
+5.22% |
11,344.1 |
15.40 |
| 2026-09-17 |
13.02 |
-2.47% |
8,354.4 |
10.94 |
| 2026-09-16 |
13.35 |
+5.45% |
13,911.7 |
18.26 |
| 2026-09-15 |
12.66 |
+3.77% |
9,854.3 |
12.42 |