近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
3.27 |
+3.15% |
590.2 |
0.19 |
| 2026-10-27 |
3.17 |
-0.31% |
338.4 |
0.11 |
| 2026-10-26 |
3.18 |
-1.24% |
421.5 |
0.13 |
| 2026-10-23 |
3.22 |
-0.31% |
437.4 |
0.14 |
| 2026-10-22 |
3.23 |
-4.15% |
329.5 |
0.11 |
| 2026-10-21 |
3.37 |
+0.30% |
299.0 |
0.10 |
| 2026-10-20 |
3.36 |
-0.30% |
241.5 |
0.08 |
| 2026-10-19 |
3.37 |
+0.30% |
375.6 |
0.12 |
| 2026-10-16 |
3.36 |
0.00% |
227.5 |
0.08 |
| 2026-10-15 |
3.36 |
-1.18% |
238.5 |
0.08 |
| 2026-10-14 |
3.40 |
-3.41% |
271.8 |
0.09 |
| 2026-10-13 |
3.52 |
+1.73% |
246.0 |
0.09 |
| 2026-10-12 |
3.46 |
-0.86% |
293.9 |
0.10 |
| 2026-10-09 |
3.49 |
-1.97% |
448.4 |
0.16 |
| 2026-10-08 |
3.56 |
-2.20% |
693.2 |
0.25 |
| 2026-09-30 |
3.64 |
0.00% |
367.0 |
0.13 |
| 2026-09-29 |
3.64 |
+2.25% |
735.9 |
0.27 |
| 2026-09-28 |
3.56 |
+0.57% |
737.3 |
0.26 |
| 2026-09-24 |
3.54 |
-3.28% |
706.5 |
0.25 |
| 2026-09-23 |
3.66 |
+6.40% |
1,248.3 |
0.46 |