近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
12.94 |
+10.03% |
94.2 |
11.99 |
| 2026-10-09 |
11.76 |
+10.01% |
5.9 |
0.69 |
| 2026-10-08 |
10.69 |
+9.98% |
32.0 |
3.26 |
| 2026-09-30 |
9.72 |
+9.95% |
7.7 |
0.75 |
| 2026-09-29 |
8.84 |
+9.95% |
17.2 |
1.52 |
| 2026-09-28 |
8.04 |
+9.99% |
18.3 |
1.44 |
| 2026-09-24 |
7.31 |
0.00% |
1.8 |
0.13 |
| 2026-09-23 |
7.31 |
-1.22% |
2.4 |
0.17 |
| 2026-09-22 |
7.40 |
+1.37% |
3.3 |
0.24 |
| 2026-09-21 |
7.30 |
+2.10% |
3.2 |
0.23 |
| 2026-09-18 |
7.15 |
-0.83% |
2.9 |
0.21 |
| 2026-09-17 |
7.21 |
+0.98% |
3.0 |
0.21 |
| 2026-09-16 |
7.14 |
+0.99% |
3.4 |
0.24 |
| 2026-09-15 |
7.07 |
-3.68% |
3.6 |
0.25 |
| 2026-09-14 |
7.34 |
+0.55% |
2.6 |
0.19 |
| 2026-09-11 |
7.30 |
-2.14% |
3.7 |
0.27 |
| 2026-09-10 |
7.46 |
-1.97% |
2.5 |
0.19 |
| 2026-09-09 |
7.61 |
+0.13% |
2.5 |
0.19 |
| 2026-09-08 |
7.60 |
+1.47% |
3.4 |
0.26 |
| 2026-09-07 |
7.49 |
+0.27% |
3.0 |
0.23 |