近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
1.30 |
0.00% |
848.4 |
0.11 |
| 2026-10-19 |
1.30 |
-1.52% |
1,416.1 |
0.18 |
| 2026-10-16 |
1.32 |
+1.54% |
1,621.6 |
0.21 |
| 2026-10-15 |
1.30 |
-2.99% |
1,304.5 |
0.17 |
| 2026-10-14 |
1.34 |
-1.47% |
940.7 |
0.13 |
| 2026-10-13 |
1.36 |
-1.45% |
1,708.0 |
0.23 |
| 2026-10-12 |
1.38 |
-2.82% |
1,351.2 |
0.19 |
| 2026-10-09 |
1.42 |
0.00% |
1,523.0 |
0.21 |
| 2026-10-08 |
1.42 |
-1.39% |
1,573.3 |
0.23 |
| 2026-09-30 |
1.44 |
+0.70% |
2,364.9 |
0.34 |
| 2026-09-29 |
1.43 |
+2.14% |
1,196.4 |
0.17 |
| 2026-09-28 |
1.40 |
-2.78% |
1,587.7 |
0.22 |
| 2026-09-24 |
1.44 |
0.00% |
1,860.9 |
0.27 |
| 2026-09-23 |
1.44 |
0.00% |
2,645.1 |
0.39 |
| 2026-09-22 |
1.44 |
-0.69% |
1,410.4 |
0.20 |
| 2026-09-21 |
1.45 |
+1.40% |
1,734.9 |
0.25 |
| 2026-09-18 |
1.43 |
+1.42% |
990.2 |
0.14 |
| 2026-09-17 |
1.41 |
+0.71% |
1,054.4 |
0.15 |
| 2026-09-16 |
1.40 |
0.00% |
1,261.6 |
0.18 |
| 2026-09-15 |
1.40 |
-2.78% |
1,838.8 |
0.26 |