近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.85 |
+1.05% |
393.5 |
0.15 |
| 2026-10-22 |
3.81 |
-3.54% |
222.1 |
0.09 |
| 2026-10-21 |
3.95 |
+2.60% |
230.8 |
0.09 |
| 2026-10-20 |
3.85 |
0.00% |
134.2 |
0.05 |
| 2026-10-19 |
3.85 |
0.00% |
172.3 |
0.07 |
| 2026-10-16 |
3.85 |
+0.26% |
175.8 |
0.07 |
| 2026-10-15 |
3.84 |
-3.76% |
298.8 |
0.12 |
| 2026-10-14 |
3.99 |
+0.76% |
375.1 |
0.15 |
| 2026-10-13 |
3.96 |
-0.25% |
322.4 |
0.13 |
| 2026-10-12 |
3.97 |
-1.73% |
253.8 |
0.10 |
| 2026-10-09 |
4.04 |
-0.25% |
272.8 |
0.11 |
| 2026-10-08 |
4.05 |
+1.00% |
401.8 |
0.16 |
| 2026-09-30 |
4.01 |
0.00% |
357.2 |
0.14 |
| 2026-09-29 |
4.01 |
-0.25% |
222.1 |
0.09 |
| 2026-09-28 |
4.02 |
-0.99% |
290.9 |
0.12 |
| 2026-09-24 |
4.06 |
-0.49% |
385.1 |
0.16 |
| 2026-09-23 |
4.08 |
-5.12% |
893.7 |
0.37 |
| 2026-09-22 |
4.30 |
-8.12% |
1,713.9 |
0.75 |
| 2026-09-21 |
4.68 |
+1.08% |
286.4 |
0.13 |
| 2026-09-18 |
4.63 |
+1.54% |
277.1 |
0.13 |