近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-14 |
8.89 |
-1.55% |
6,196.5 |
5.62 |
| 2026-10-13 |
9.03 |
+9.99% |
5,132.2 |
4.42 |
| 2026-10-12 |
8.21 |
-2.49% |
2,745.8 |
2.30 |
| 2026-10-09 |
8.42 |
-4.75% |
4,387.9 |
3.65 |
| 2026-10-08 |
8.84 |
+3.39% |
4,636.4 |
4.15 |
| 2026-09-30 |
8.55 |
-5.32% |
3,721.2 |
3.24 |
| 2026-09-29 |
9.03 |
+2.85% |
3,702.9 |
3.37 |
| 2026-09-28 |
8.78 |
-6.40% |
3,868.1 |
3.46 |
| 2026-09-24 |
9.38 |
-4.77% |
4,319.0 |
4.13 |
| 2026-09-23 |
9.85 |
-2.67% |
6,065.9 |
5.95 |
| 2026-09-22 |
10.12 |
+5.42% |
9,457.6 |
9.28 |
| 2026-09-21 |
9.60 |
+1.59% |
3,885.7 |
3.72 |
| 2026-09-18 |
9.45 |
+0.32% |
3,801.5 |
3.59 |
| 2026-09-17 |
9.42 |
-3.29% |
5,013.0 |
4.77 |
| 2026-09-16 |
9.74 |
+1.35% |
6,236.8 |
6.03 |
| 2026-09-15 |
9.61 |
-2.34% |
8,408.6 |
8.11 |
| 2026-09-14 |
9.84 |
+6.72% |
12,542.8 |
12.00 |
| 2026-09-11 |
9.22 |
+10.02% |
10,131.6 |
8.99 |
| 2026-09-10 |
8.38 |
+1.45% |
3,648.4 |
3.05 |
| 2026-09-09 |
8.26 |
-0.24% |
2,353.9 |
1.96 |