近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
9.26 |
-2.11% |
1,161.3 |
1.08 |
| 2026-10-22 |
9.46 |
-2.77% |
631.4 |
0.60 |
| 2026-10-21 |
9.73 |
-1.22% |
826.8 |
0.81 |
| 2026-10-20 |
9.85 |
-1.89% |
952.9 |
0.94 |
| 2026-10-19 |
10.04 |
+1.52% |
1,625.6 |
1.64 |
| 2026-10-16 |
9.89 |
+1.75% |
1,847.0 |
1.84 |
| 2026-10-15 |
9.72 |
-3.48% |
1,198.1 |
1.18 |
| 2026-10-14 |
10.07 |
+0.70% |
1,596.2 |
1.61 |
| 2026-10-13 |
10.00 |
+0.91% |
1,280.2 |
1.27 |
| 2026-10-12 |
9.91 |
-0.20% |
1,228.3 |
1.22 |
| 2026-10-09 |
9.93 |
+0.61% |
1,615.0 |
1.59 |
| 2026-10-08 |
9.87 |
+6.47% |
2,990.2 |
2.90 |
| 2026-09-30 |
9.27 |
+0.98% |
685.4 |
0.64 |
| 2026-09-29 |
9.18 |
-1.92% |
902.8 |
0.84 |
| 2026-09-28 |
9.36 |
+1.30% |
1,449.8 |
1.36 |
| 2026-09-24 |
9.24 |
-0.54% |
533.0 |
0.49 |
| 2026-09-23 |
9.29 |
-1.59% |
676.4 |
0.63 |
| 2026-09-22 |
9.44 |
-1.67% |
1,092.4 |
1.04 |
| 2026-09-21 |
9.60 |
-0.21% |
572.6 |
0.55 |
| 2026-09-18 |
9.74 |
+0.93% |
924.7 |
0.90 |