近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
17.58 |
+3.35% |
270.5 |
0.45 |
| 2026-10-22 |
17.01 |
-5.39% |
156.7 |
0.27 |
| 2026-10-21 |
17.98 |
+3.04% |
139.7 |
0.25 |
| 2026-10-20 |
17.45 |
+0.93% |
175.7 |
0.31 |
| 2026-10-19 |
17.29 |
-2.21% |
178.5 |
0.31 |
| 2026-10-16 |
17.68 |
0.00% |
391.6 |
0.72 |
| 2026-10-15 |
17.68 |
-2.43% |
216.1 |
0.38 |
| 2026-10-14 |
18.12 |
-2.58% |
129.3 |
0.24 |
| 2026-10-13 |
18.60 |
+1.92% |
176.6 |
0.32 |
| 2026-10-12 |
18.25 |
-4.15% |
226.1 |
0.42 |
| 2026-10-09 |
19.04 |
+1.17% |
259.2 |
0.48 |
| 2026-10-08 |
18.82 |
-1.93% |
227.2 |
0.44 |
| 2026-09-30 |
19.19 |
-2.24% |
169.8 |
0.33 |
| 2026-09-29 |
19.63 |
-0.71% |
153.2 |
0.30 |
| 2026-09-28 |
19.77 |
-7.57% |
301.1 |
0.61 |
| 2026-09-24 |
21.39 |
-5.56% |
210.8 |
0.46 |
| 2026-09-23 |
22.65 |
+0.44% |
214.9 |
0.48 |
| 2026-09-22 |
22.55 |
+1.85% |
246.1 |
0.55 |
| 2026-09-21 |
22.14 |
+2.50% |
218.9 |
0.48 |
| 2026-09-18 |
21.60 |
+3.30% |
280.4 |
0.60 |