近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
17.37 |
-2.42% |
1,821.4 |
3.20 |
| 2026-10-27 |
17.80 |
+1.95% |
2,514.7 |
4.43 |
| 2026-10-26 |
17.46 |
+1.22% |
2,091.5 |
3.65 |
| 2026-10-23 |
17.25 |
+2.43% |
2,122.4 |
3.65 |
| 2026-10-22 |
16.84 |
+0.30% |
2,101.9 |
3.55 |
| 2026-10-21 |
16.79 |
-2.04% |
3,258.8 |
5.45 |
| 2026-10-20 |
17.14 |
-3.33% |
2,742.6 |
4.72 |
| 2026-10-19 |
17.73 |
+0.74% |
1,384.0 |
2.44 |
| 2026-10-16 |
17.60 |
+0.80% |
1,645.9 |
2.89 |
| 2026-10-15 |
17.46 |
-0.96% |
2,023.3 |
3.52 |
| 2026-10-14 |
17.63 |
-2.54% |
1,870.6 |
3.34 |
| 2026-10-13 |
18.09 |
+1.29% |
2,063.1 |
3.73 |
| 2026-10-12 |
17.86 |
-1.92% |
2,873.7 |
5.19 |
| 2026-10-09 |
18.21 |
+2.42% |
2,754.7 |
5.03 |
| 2026-10-08 |
17.78 |
-0.06% |
1,421.2 |
2.53 |
| 2026-09-30 |
17.79 |
-1.17% |
1,223.7 |
2.19 |
| 2026-09-29 |
18.00 |
-0.17% |
1,776.8 |
3.20 |
| 2026-09-28 |
18.03 |
+0.61% |
2,025.8 |
3.63 |
| 2026-09-24 |
17.92 |
+0.45% |
1,878.2 |
3.35 |
| 2026-09-23 |
17.84 |
+0.85% |
2,051.7 |
3.68 |