近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
6.14 |
+2.85% |
477.6 |
0.29 |
| 2026-10-27 |
5.97 |
-4.17% |
428.6 |
0.26 |
| 2026-10-26 |
6.23 |
-0.32% |
498.2 |
0.31 |
| 2026-10-23 |
6.25 |
-0.79% |
839.9 |
0.51 |
| 2026-10-22 |
6.30 |
-2.33% |
468.9 |
0.30 |
| 2026-10-21 |
6.45 |
-2.42% |
386.3 |
0.25 |
| 2026-10-20 |
6.61 |
+2.16% |
436.6 |
0.29 |
| 2026-10-19 |
6.47 |
-2.41% |
823.9 |
0.53 |
| 2026-10-16 |
6.63 |
+1.07% |
509.3 |
0.34 |
| 2026-10-15 |
6.56 |
-0.91% |
750.6 |
0.49 |
| 2026-10-14 |
6.62 |
-4.06% |
817.5 |
0.55 |
| 2026-10-13 |
6.90 |
+1.02% |
1,179.8 |
0.81 |
| 2026-10-12 |
6.83 |
-0.44% |
736.0 |
0.50 |
| 2026-10-09 |
6.86 |
-0.29% |
1,140.3 |
0.78 |
| 2026-10-08 |
6.88 |
+3.30% |
1,140.5 |
0.78 |
| 2026-09-30 |
6.66 |
-2.20% |
1,015.5 |
0.68 |
| 2026-09-29 |
6.81 |
-1.45% |
1,256.7 |
0.86 |
| 2026-09-28 |
6.91 |
+1.92% |
1,639.1 |
1.12 |
| 2026-09-24 |
6.78 |
+3.99% |
1,309.8 |
0.89 |
| 2026-09-23 |
6.52 |
-1.66% |
303.1 |
0.20 |