近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
1.56 |
0.00% |
2,377.8 |
0.36 |
| 2026-10-22 |
1.56 |
-1.89% |
1,897.5 |
0.30 |
| 2026-10-21 |
1.59 |
0.00% |
2,426.5 |
0.39 |
| 2026-10-20 |
1.59 |
-1.24% |
1,436.0 |
0.23 |
| 2026-10-19 |
1.61 |
-1.23% |
1,568.9 |
0.25 |
| 2026-10-16 |
1.63 |
+1.24% |
1,833.6 |
0.30 |
| 2026-10-15 |
1.61 |
-3.59% |
2,260.8 |
0.37 |
| 2026-10-14 |
1.67 |
-0.60% |
2,254.8 |
0.38 |
| 2026-10-13 |
1.68 |
+0.60% |
2,274.3 |
0.38 |
| 2026-10-12 |
1.67 |
-2.34% |
1,868.8 |
0.32 |
| 2026-10-09 |
1.71 |
+1.18% |
2,359.9 |
0.40 |
| 2026-10-08 |
1.69 |
0.00% |
2,667.9 |
0.45 |
| 2026-09-30 |
1.69 |
+2.42% |
3,058.4 |
0.51 |
| 2026-09-29 |
1.65 |
+2.48% |
2,913.1 |
0.48 |
| 2026-09-28 |
1.61 |
-2.42% |
3,272.7 |
0.53 |
| 2026-09-24 |
1.65 |
-6.25% |
7,583.7 |
1.27 |
| 2026-09-23 |
1.76 |
+4.76% |
9,405.6 |
1.68 |
| 2026-09-22 |
1.68 |
-2.33% |
2,030.1 |
0.34 |
| 2026-09-21 |
1.72 |
+1.78% |
1,510.8 |
0.26 |
| 2026-09-18 |
1.69 |
-0.59% |
1,903.3 |
0.32 |