近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
11.85 |
+4.87% |
1,329.7 |
1.58 |
| 2026-10-30 |
11.30 |
-2.25% |
623.4 |
0.71 |
| 2026-10-29 |
11.56 |
-2.94% |
487.8 |
0.57 |
| 2026-10-28 |
11.91 |
+1.02% |
581.2 |
0.69 |
| 2026-10-27 |
11.79 |
-1.01% |
597.6 |
0.71 |
| 2026-10-26 |
11.91 |
-0.42% |
611.9 |
0.73 |
| 2026-10-23 |
11.96 |
+1.70% |
1,039.1 |
1.20 |
| 2026-10-22 |
11.76 |
-3.61% |
774.9 |
0.92 |
| 2026-10-21 |
12.20 |
-0.16% |
602.3 |
0.74 |
| 2026-10-20 |
12.22 |
-0.65% |
629.0 |
0.77 |
| 2026-10-19 |
12.30 |
+0.99% |
729.8 |
0.89 |
| 2026-10-16 |
12.18 |
+0.25% |
861.5 |
1.05 |
| 2026-10-15 |
12.15 |
-4.41% |
916.5 |
1.12 |
| 2026-10-14 |
12.71 |
-1.55% |
661.8 |
0.85 |
| 2026-10-13 |
12.91 |
-0.15% |
1,243.1 |
1.59 |
| 2026-10-12 |
12.93 |
-5.90% |
1,621.5 |
2.14 |
| 2026-10-09 |
13.74 |
+1.18% |
1,623.5 |
2.20 |
| 2026-10-08 |
13.58 |
+3.27% |
2,313.9 |
3.17 |
| 2026-09-30 |
13.15 |
-0.23% |
1,999.4 |
2.67 |
| 2026-09-29 |
13.18 |
-2.80% |
1,649.6 |
2.19 |