近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.81 |
+1.75% |
3,235.0 |
1.79 |
| 2026-10-22 |
5.71 |
-7.15% |
3,063.7 |
1.80 |
| 2026-10-21 |
6.15 |
0.00% |
4,681.8 |
2.90 |
| 2026-10-20 |
6.15 |
+1.82% |
5,005.2 |
3.19 |
| 2026-10-19 |
6.04 |
-2.58% |
2,412.8 |
1.46 |
| 2026-10-16 |
6.20 |
-0.32% |
3,370.6 |
2.16 |
| 2026-10-15 |
6.22 |
+2.64% |
3,513.2 |
2.19 |
| 2026-10-14 |
6.06 |
+1.00% |
2,172.5 |
1.32 |
| 2026-10-13 |
6.00 |
-0.33% |
1,016.3 |
0.60 |
| 2026-10-12 |
6.02 |
+1.86% |
1,230.6 |
0.73 |
| 2026-10-09 |
5.91 |
+4.23% |
1,013.8 |
0.58 |
| 2026-10-08 |
5.67 |
-1.39% |
657.4 |
0.37 |
| 2026-09-30 |
5.75 |
-1.71% |
958.3 |
0.55 |
| 2026-09-29 |
5.85 |
+2.27% |
922.3 |
0.54 |
| 2026-09-28 |
5.72 |
-1.72% |
770.3 |
0.44 |
| 2026-09-24 |
5.82 |
-1.19% |
845.6 |
0.49 |
| 2026-09-23 |
5.89 |
-1.01% |
1,189.0 |
0.70 |
| 2026-09-22 |
5.95 |
+2.06% |
1,524.1 |
0.91 |
| 2026-09-21 |
5.83 |
+1.22% |
1,546.4 |
0.90 |
| 2026-09-18 |
5.76 |
-1.54% |
1,997.8 |
1.16 |