近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
10.14 |
+9.98% |
2,500.9 |
2.38 |
| 2026-10-12 |
9.22 |
-2.12% |
1,557.5 |
1.44 |
| 2026-10-09 |
9.42 |
+0.96% |
2,442.3 |
2.27 |
| 2026-10-08 |
9.33 |
-7.81% |
2,333.8 |
2.23 |
| 2026-09-30 |
10.12 |
-0.59% |
3,069.5 |
3.10 |
| 2026-09-29 |
10.18 |
+0.39% |
2,319.5 |
2.36 |
| 2026-09-28 |
10.14 |
-4.34% |
3,298.2 |
3.40 |
| 2026-09-24 |
10.60 |
-9.09% |
4,039.8 |
4.35 |
| 2026-09-23 |
11.66 |
-1.93% |
3,336.6 |
3.98 |
| 2026-09-22 |
11.89 |
-1.65% |
2,993.1 |
3.59 |
| 2026-09-21 |
12.09 |
+4.40% |
3,578.1 |
4.34 |
| 2026-09-18 |
11.58 |
+2.84% |
3,134.3 |
3.59 |
| 2026-09-17 |
11.26 |
+0.63% |
3,349.6 |
3.82 |
| 2026-09-16 |
11.19 |
+0.72% |
4,184.8 |
4.59 |
| 2026-09-15 |
11.11 |
+6.21% |
4,827.1 |
5.27 |
| 2026-09-14 |
10.46 |
+9.99% |
2,557.7 |
2.58 |
| 2026-09-11 |
9.51 |
+0.63% |
2,159.9 |
2.02 |
| 2026-09-10 |
9.45 |
-4.74% |
2,154.8 |
2.06 |
| 2026-09-09 |
9.92 |
-1.39% |
1,755.3 |
1.76 |
| 2026-09-08 |
10.06 |
+1.41% |
2,509.6 |
2.51 |