近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
3.06 |
-2.55% |
5,187.9 |
1.61 |
| 2026-10-29 |
3.14 |
-3.09% |
3,865.6 |
1.23 |
| 2026-10-28 |
3.24 |
+0.93% |
5,144.1 |
1.65 |
| 2026-10-27 |
3.21 |
-3.31% |
4,511.5 |
1.48 |
| 2026-10-26 |
3.32 |
-0.60% |
5,441.1 |
1.82 |
| 2026-10-23 |
3.34 |
+0.60% |
8,217.6 |
2.68 |
| 2026-10-22 |
3.32 |
-4.32% |
5,852.2 |
1.97 |
| 2026-10-21 |
3.47 |
+2.06% |
6,141.7 |
2.13 |
| 2026-10-20 |
3.40 |
+0.30% |
5,544.1 |
1.88 |
| 2026-10-19 |
3.39 |
-2.87% |
7,640.0 |
2.58 |
| 2026-10-16 |
3.49 |
-0.85% |
7,559.5 |
2.66 |
| 2026-10-15 |
3.52 |
-3.83% |
9,345.0 |
3.30 |
| 2026-10-14 |
3.66 |
-2.14% |
9,244.9 |
3.47 |
| 2026-10-13 |
3.74 |
+0.54% |
11,019.8 |
4.04 |
| 2026-10-12 |
3.72 |
-9.71% |
18,900.9 |
7.23 |
| 2026-10-09 |
4.12 |
+1.98% |
22,393.0 |
9.03 |
| 2026-10-08 |
4.04 |
+4.94% |
19,042.1 |
7.61 |
| 2026-09-30 |
3.85 |
+1.05% |
7,927.5 |
3.04 |
| 2026-09-29 |
3.81 |
+1.33% |
9,576.2 |
3.65 |
| 2026-09-28 |
3.76 |
-1.05% |
12,087.1 |
4.58 |