近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
6.48 |
-3.14% |
897.2 |
0.59 |
| 2026-11-05 |
6.69 |
+0.91% |
823.0 |
0.55 |
| 2026-11-04 |
6.63 |
+1.22% |
1,063.8 |
0.70 |
| 2026-11-03 |
6.55 |
-2.24% |
805.6 |
0.53 |
| 2026-11-02 |
6.70 |
+3.08% |
1,400.6 |
0.92 |
| 2026-10-30 |
6.50 |
-0.46% |
1,370.5 |
0.90 |
| 2026-10-29 |
6.53 |
-0.61% |
949.9 |
0.63 |
| 2026-10-28 |
6.57 |
+2.66% |
846.1 |
0.55 |
| 2026-10-27 |
6.40 |
-2.59% |
949.6 |
0.62 |
| 2026-10-26 |
6.57 |
-1.20% |
689.3 |
0.45 |
| 2026-10-23 |
6.65 |
-0.75% |
1,447.5 |
0.94 |
| 2026-10-22 |
6.70 |
-4.69% |
994.3 |
0.68 |
| 2026-10-21 |
7.03 |
-0.85% |
746.0 |
0.53 |
| 2026-10-20 |
7.09 |
+1.00% |
870.1 |
0.62 |
| 2026-10-19 |
7.02 |
-1.40% |
1,357.1 |
0.94 |
| 2026-10-16 |
7.12 |
+1.14% |
1,240.5 |
0.90 |
| 2026-10-15 |
7.04 |
-2.36% |
1,230.0 |
0.87 |
| 2026-10-14 |
7.21 |
-4.76% |
1,136.1 |
0.84 |
| 2026-10-13 |
7.57 |
+1.61% |
1,601.3 |
1.18 |
| 2026-10-12 |
7.45 |
-4.24% |
1,169.9 |
0.89 |